NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13800.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C13800000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,940.90 | 4,968.40 | 4,996.30 | 0.00 | - | 9 | 4 | 0.00% |
| NDX241115C13800000 | 2024-05-31 4:04PM EDT | 2024-11-15 | 5,120.20 | 6,200.30 | 6,230.50 | 0.00 | - | 1 | 1 | 50.92% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P13800000 | 2024-06-21 12:25PM EDT | 2024-07-19 | 4.20 | 0.95 | 1.85 | 0.00 | - | 4 | 14 | 53.53% |
| NDX240816P13800000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 22.20 | 8.60 | 10.90 | 0.00 | - | - | 5 | 43.47% |
| NDX240920P13800000 | 2024-06-24 10:35AM EDT | 2024-09-20 | 13.50 | 8.40 | 10.70 | 0.00 | - | 20 | 37 | 32.98% |
| NDX241018P13800000 | 2024-06-24 11:57AM EDT | 2024-10-18 | 23.03 | 14.80 | 20.30 | 0.00 | - | 1 | 1 | 31.22% |
| NDX241220P13800000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 148.64 | 84.00 | 86.90 | 0.00 | - | 1 | 13 | 32.33% |
| NDXP241231P13800000 | 2024-06-18 12:25PM EDT | 2024-12-31 | 57.67 | 49.20 | 55.90 | 0.00 | - | - | 1 | 28.70% |
| NDX250117P13800000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 145.42 | 90.90 | 101.30 | 0.00 | - | 1 | 8 | 31.01% |
| NDX250321P13800000 | 2024-04-23 9:43AM EDT | 2025-03-21 | 271.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX250516P13800000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 138.90 | 119.00 | 132.20 | 0.00 | - | - | 1 | 26.14% |
| NDX250620P13800000 | 2024-02-29 11:49AM EDT | 2025-06-20 | 319.10 | 276.00 | 312.00 | 0.00 | - | - | 2 | 31.22% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 2025-12-19 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 41.34% |
© 2024 Yahoo. All rights reserved.